NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14950.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P14950000 | 2024-04-19 11:11AM EDT | 2024-05-10 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240517P14950000 | 2024-04-18 12:07PM EDT | 2024-05-17 | 16.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX240621P14950000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX240816P14950000 | 2024-04-22 12:34PM EDT | 2024-08-16 | 166.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.